일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,855	230	- 7.46%	777,865	2,256
07.26	3,085	95	+ 3.18%	1,441,862	4,491
07.25	2,990	140	+ 4.91%	5,303,653	16,770
07.24	2,850	155	- 5.16%	999,061	2,890
07.23	3,005	10	- 0.33%	2,092,203	6,396
07.22	3,015	435	+ 16.86%	7,784,405	23,096
07.19	2,580	155	+ 6.39%	3,885,232	9,926
07.18	2,425	444	+ 22.41%	7,603,934	18,891
07.17	1,981	7	+ 0.36%	98,140	193
07.16	1,974	56	+ 2.92%	348,107	701