일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,560	8	- 0.51%	53,928	83
10.13	1,568	36	+ 2.35%	51,293	79
10.10	1,532	18	- 1.16%	73,416	112
10.02	1,550	0	0.00%	37,597	58
10.01	1,550	20	+ 1.31%	52,094	81
09.30	1,530	59	- 3.71%	71,920	111
09.29	1,589	3	+ 0.19%	28,112	45
09.26	1,586	31	- 1.92%	80,672	129
09.25	1,617	24	- 1.46%	55,359	89
09.24	1,641	32	- 1.91%	51,989	85