일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,920	90	- 2.24%	78,402	304
11.04	4,010	40	- 0.99%	40,615	165
11.03	4,050	65	- 1.58%	30,768	125
10.31	4,115	175	+ 4.44%	79,231	326
10.30	3,940	140	- 3.43%	73,546	292
10.29	4,080	25	- 0.61%	37,287	153
10.28	4,105	15	+ 0.37%	20,287	83
10.27	4,090	40	- 0.97%	86,009	350
10.24	4,130	165	- 3.84%	80,049	334
10.23	4,295	0	0.00%	14,921	64