일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,510	30	- 0.46%	77,123	511
08.23	6,540	80	- 1.21%	59,189	387
08.22	6,620	260	- 3.78%	97,571	654
08.21	6,880	40	+ 0.59%	132,422	897
08.20	6,840	490	+ 7.72%	2,904,280	21,238
08.19	6,350	70	+ 1.12%	49,928	316
08.16	6,280	180	+ 2.95%	104,375	663
08.14	6,100	140	+ 2.35%	59,169	363
08.13	5,960	40	+ 0.68%	120,386	733
08.12	5,920	130	+ 2.25%	36,808	218