일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,790	150	+ 2.66%	51,552	299
08.08	5,640	160	- 2.76%	40,889	230
08.07	5,800	130	+ 2.29%	60,860	348
08.06	5,670	490	+ 9.46%	130,359	717
08.05	5,180	1,050	- 16.85%	193,769	1,082
08.02	6,230	390	- 5.89%	73,417	462
08.01	6,620	260	+ 4.09%	52,224	341
07.31	6,360	70	+ 1.11%	40,451	254
07.30	6,290	290	- 4.41%	82,927	527
07.29	6,580	110	+ 1.70%	34,872	227