일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,340	575	+ 12.07%	98,156	522
03.04	4,765	695	- 12.73%	183,446	920
03.03	5,460	550	- 9.15%	176,363	1,000
02.27	6,010	250	- 3.99%	127,945	780
02.26	6,260	10	+ 0.16%	171,668	1,106
02.25	6,250	170	- 2.65%	120,291	764
02.24	6,420	60	+ 0.94%	182,305	1,174
02.23	6,360	540	+ 9.28%	655,148	4,275
02.20	5,820	170	+ 3.01%	249,172	1,414
02.19	5,650	520	+ 10.14%	601,459	3,343