일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,895	20	+ 0.41%	14,367	70
12.23	4,875	100	- 2.01%	36,796	179
12.20	4,975	105	- 2.07%	42,791	210
12.19	5,080	50	- 0.98%	15,517	78
12.18	5,130	150	+ 3.01%	29,044	147
12.17	4,980	0	0.00%	115,670	588
12.16	4,980	15	- 0.30%	118,654	603
12.13	4,995	75	+ 1.52%	15,140	75
12.12	4,920	70	+ 1.44%	36,345	178
12.11	4,850	260	+ 5.66%	49,413	239