일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,590	275	+ 6.37%	45,423	205
12.09	4,315	580	- 11.85%	110,434	495
12.06	4,895	25	- 0.51%	81,875	391
12.05	4,920	90	- 1.80%	48,291	239
12.04	5,010	150	- 2.91%	87,398	438
12.03	5,160	70	+ 1.38%	23,932	123
12.02	5,090	140	- 2.68%	26,990	139
11.29	5,230	180	- 3.33%	22,093	116
11.28	5,410	160	- 2.87%	18,992	104
11.27	5,570	30	- 0.54%	20,773	114