일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,130	135	+ 2.70%	126,348	643
02.12	4,995	100	+ 2.04%	87,917	434
02.11	4,895	45	- 0.91%	40,039	197
02.10	4,940	35	+ 0.71%	44,714	222
02.09	4,905	70	+ 1.45%	58,781	289
02.06	4,835	110	- 2.22%	88,891	422
02.05	4,945	155	- 3.04%	96,573	479
02.04	5,100	60	+ 1.19%	107,593	548
02.03	5,040	185	+ 3.81%	80,656	404
02.02	4,855	175	- 3.48%	174,914	869