| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,030 | 90 | - 1.76% | 90,990 | 464 |
| 01.29 | 5,120 | 60 | + 1.19% | 107,343 | 544 |
| 01.28 | 5,060 | 60 | + 1.20% | 106,027 | 538 |
| 01.27 | 5,000 | 110 | - 2.15% | 101,668 | 510 |
| 01.26 | 5,110 | 185 | + 3.76% | 185,270 | 928 |
| 01.23 | 4,925 | 55 | - 1.10% | 124,133 | 609 |
| 01.22 | 4,980 | 20 | + 0.40% | 159,374 | 795 |
| 01.21 | 4,960 | 20 | - 0.40% | 139,719 | 690 |
| 01.20 | 4,980 | 50 | + 1.01% | 135,735 | 668 |
| 01.19 | 4,930 | 50 | + 1.03% | 198,277 | 967 |