일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,600	30	+ 0.54%	24,289	134
11.25	5,570	60	- 1.07%	26,061	145
11.22	5,630	110	+ 1.99%	135,173	773
11.21	5,520	230	+ 4.35%	74,779	414
11.20	5,290	90	+ 1.73%	41,621	216
11.19	5,200	50	- 0.95%	39,456	204
11.18	5,250	60	+ 1.16%	32,194	167
11.15	5,190	110	+ 2.17%	38,430	194
11.14	5,080	350	- 6.45%	50,689	261
11.13	5,430	70	- 1.27%	59,576	313