일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,700	80	- 1.67%	72,343	341
12.30	4,780	5	- 0.10%	70,545	333
12.29	4,785	200	+ 4.36%	170,316	803
12.26	4,585	25	+ 0.55%	84,291	387
12.24	4,560	95	+ 2.13%	63,889	292
12.23	4,465	25	+ 0.56%	45,739	205
12.22	4,440	125	- 2.74%	67,144	302
12.19	4,565	65	+ 1.44%	37,690	168
12.18	4,500	10	+ 0.22%	35,127	156
12.17	4,490	25	+ 0.56%	43,857	196