일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,465	70	- 1.54%	61,618	279
12.15	4,535	90	- 1.95%	73,291	333
12.12	4,625	155	+ 3.47%	139,514	646
12.11	4,470	80	- 1.76%	110,038	497
12.10	4,550	160	- 3.40%	147,324	672
12.09	4,710	100	+ 2.17%	320,086	1,518
12.08	4,610	385	+ 9.11%	912,645	4,272
12.05	4,225	65	- 1.52%	112,789	482
12.04	4,290	150	+ 3.62%	1,996,716	9,149
12.03	4,140	60	+ 1.47%	31,382	129