일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,080	80	- 1.30%	26,981	164
10.14	6,160	70	- 1.12%	26,504	163
10.11	6,230	10	- 0.16%	25,102	155
10.10	6,240	140	- 2.19%	36,683	228
10.08	6,380	20	+ 0.31%	32,581	205
10.07	6,360	280	+ 4.61%	121,966	778
10.04	6,080	40	+ 0.66%	31,166	190
10.02	6,040	80	- 1.31%	30,778	187
09.30	6,120	110	- 1.77%	524,249	3,412
09.27	6,230	0	0.00%	29,458	183