일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,920	50	- 1.26%	25,456	99
11.17	3,970	10	- 0.25%	18,632	74
11.14	3,980	145	- 3.52%	34,069	136
11.13	4,125	50	- 1.20%	29,363	121
11.12	4,175	5	+ 0.12%	19,448	81
11.11	4,170	25	- 0.60%	32,853	137
11.10	4,195	195	+ 4.88%	58,246	241
11.07	4,000	35	- 0.87%	31,481	125
11.06	4,035	115	+ 2.93%	36,614	147
11.05	3,920	90	- 2.24%	78,402	304