일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	7,960	140	- 1.73%	7,699	62
09.19	8,100	30	+ 0.37%	7,829	63
09.13	8,070	30	- 0.37%	6,573	53
09.12	8,100	110	+ 1.38%	4,775	38
09.11	7,990	70	- 0.87%	5,805	46
09.10	8,060	70	+ 0.88%	1,596	13
09.09	7,990	90	- 1.11%	4,514	36
09.06	8,080	50	- 0.62%	4,056	33
09.05	8,130	90	- 1.10%	4,739	39
09.04	8,220	100	- 1.20%	5,059	41