일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	8,420	10	+ 0.12%	11,636	98
07.10	8,410	10	+ 0.12%	3,181	27
07.09	8,400	0	0.00%	8,270	69
07.08	8,400	90	- 1.06%	6,313	53
07.05	8,490	20	+ 0.24%	6,485	55
07.04	8,470	120	- 1.40%	9,557	81
07.03	8,590	0	0.00%	3,743	32
07.02	8,590	50	+ 0.59%	2,042	17
07.01	8,540	60	- 0.70%	3,671	31
06.28	8,600	40	+ 0.47%	3,646	31