일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,910	10	+ 0.11%	3,560	32
06.13	8,900	20	+ 0.23%	17,938	158
06.12	8,880	130	- 1.44%	12,370	110
06.11	9,010	40	+ 0.45%	8,413	76
06.10	8,970	30	- 0.33%	5,133	46
06.07	9,000	50	- 0.55%	9,544	86
06.05	9,050	80	+ 0.89%	2,904	26
06.04	8,970	130	- 1.43%	21,586	195
06.03	9,100	70	- 0.76%	15,796	144
05.31	9,170	10	- 0.11%	11,247	104