일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,460	20	- 0.37%	11,748	64
02.12	5,480	50	+ 0.92%	23,206	126
02.11	5,430	20	+ 0.37%	9,613	52
02.10	5,410	110	+ 2.08%	31,262	168
02.09	5,300	30	- 0.56%	33,915	179
02.06	5,330	20	- 0.37%	22,232	117
02.05	5,350	40	- 0.74%	15,039	80
02.04	5,390	40	- 0.74%	27,247	146
02.03	5,430	40	+ 0.74%	29,338	156
02.02	5,390	100	- 1.82%	31,947	171