일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,970	120	- 1.69%	8,317	58
10.25	7,090	60	- 0.84%	5,074	36
10.24	7,150	20	+ 0.28%	703	5
10.23	7,130	180	- 2.46%	8,672	62
10.22	7,310	130	- 1.75%	12,161	89
10.21	7,440	30	- 0.40%	22,874	170
10.18	7,470	30	- 0.40%	15,873	119
10.17	7,500	40	- 0.53%	3,953	30
10.16	7,540	50	- 0.66%	4,047	30
10.15	7,590	50	+ 0.66%	9,415	71