일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	7,280	650	- 8.20%	63,609	478
08.02	7,930	240	- 2.94%	8,236	66
08.01	8,170	30	+ 0.37%	9,704	79
07.31	8,140	40	+ 0.49%	6,990	57
07.30	8,100	300	- 3.57%	8,522	69
07.29	8,400	40	+ 0.48%	5,597	47
07.26	8,360	120	+ 1.46%	5,227	43
07.25	8,240	100	- 1.20%	4,993	41
07.24	8,340	100	+ 1.21%	14,902	122
07.23	8,240	90	- 1.08%	8,736	72