일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,490	0	0.00%	29,456	161
01.29	5,490	0	0.00%	26,184	142
01.28	5,490	0	0.00%	26,328	144
01.27	5,490	40	+ 0.73%	23,781	130
01.26	5,450	0	0.00%	40,662	221
01.23	5,450	120	+ 2.25%	21,151	114
01.22	5,330	60	+ 1.14%	23,432	125
01.21	5,270	110	- 2.05%	26,670	140
01.20	5,380	60	+ 1.13%	21,073	113
01.19	5,320	30	- 0.56%	28,732	153