일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	7,970	20	+ 0.25%	3,578	28
09.24	7,950	70	- 0.87%	4,739	38
09.23	8,020	60	+ 0.75%	6,224	49
09.20	7,960	140	- 1.73%	7,699	62
09.19	8,100	30	+ 0.37%	7,829	63
09.13	8,070	30	- 0.37%	6,573	53
09.12	8,100	110	+ 1.38%	4,775	38
09.11	7,990	70	- 0.87%	5,805	46
09.10	8,060	70	+ 0.88%	1,596	13
09.09	7,990	90	- 1.11%	4,514	36