일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,380	40	+ 0.75%	12,362	67
12.30	5,340	40	- 0.74%	18,859	101
12.29	5,380	80	- 1.47%	25,424	137
12.26	5,460	70	+ 1.30%	18,840	102
12.24	5,390	80	- 1.46%	52,592	284
12.23	5,470	130	- 2.32%	32,445	178
12.22	5,600	30	- 0.53%	18,747	105
12.19	5,630	180	+ 3.30%	15,666	86
12.18	5,450	180	- 3.20%	41,242	227
12.17	5,630	120	+ 2.18%	30,291	170