일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	8,080	50	- 0.62%	4,056	33
09.05	8,130	90	- 1.10%	4,739	39
09.04	8,220	100	- 1.20%	5,059	41
09.03	8,320	10	- 0.12%	3,033	25
09.02	8,330	20	+ 0.24%	4,008	33
08.30	8,310	20	+ 0.24%	5,882	49
08.29	8,290	40	+ 0.49%	8,165	67
08.28	8,250	120	- 1.43%	19,465	160
08.27	8,370	260	+ 3.21%	35,971	299
08.26	8,110	150	- 1.82%	3,728	30