일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,260	30	- 0.36%	1,917	16
08.22	8,290	0	0.00%	5,486	45
08.21	8,290	0	0.00%	4,100	34
08.20	8,290	30	- 0.36%	4,723	39
08.19	8,320	70	+ 0.85%	4,609	38
08.16	8,250	0	0.00%	20,693	169
08.14	8,250	230	+ 2.87%	7,746	63
08.13	8,020	20	- 0.25%	6,246	50
08.12	8,040	70	+ 0.88%	6,028	48
08.09	7,970	270	+ 3.51%	5,423	42