일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	9,430	360	- 3.68%	88,618	836
05.23	9,790	50	- 0.51%	10,758	107
05.22	9,840	0	0.00%	4,095	40
05.21	9,840	40	- 0.41%	4,156	41
05.20	9,880	70	- 0.70%	5,384	53
05.17	9,950	30	- 0.30%	6,569	65
05.16	9,980	20	- 0.20%	7,085	70
05.14	10,000	130	+ 1.32%	9,707	96
05.13	9,870	40	+ 0.41%	11,681	114
05.10	9,830	130	+ 1.34%	10,408	102