| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 8,240 | 100 | - 1.20% | 4,993 | 41 |
| 07.24 | 8,340 | 100 | + 1.21% | 14,902 | 122 |
| 07.23 | 8,240 | 90 | - 1.08% | 8,736 | 72 |
| 07.22 | 8,330 | 70 | - 0.83% | 10,577 | 87 |
| 07.19 | 8,400 | 30 | - 0.36% | 8,152 | 68 |
| 07.18 | 8,430 | 20 | - 0.24% | 5,200 | 43 |
| 07.17 | 8,450 | 0 | 0.00% | 9,886 | 83 |
| 07.16 | 8,450 | 10 | - 0.12% | 4,295 | 36 |
| 07.15 | 8,460 | 60 | + 0.71% | 7,281 | 61 |
| 07.12 | 8,400 | 20 | - 0.24% | 6,089 | 51 |