일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,350	70	- 1.29%	16,371	87
11.17	5,420	90	- 1.63%	16,598	90
11.14	5,510	100	- 1.78%	13,413	74
11.13	5,610	30	+ 0.54%	11,941	67
11.12	5,580	120	+ 2.20%	27,495	153
11.11	5,460	10	- 0.18%	10,527	58
11.10	5,470	170	+ 3.21%	24,341	133
11.07	5,300	120	- 2.21%	19,644	105
11.06	5,420	10	+ 0.19%	25,196	136
11.05	5,410	50	+ 0.93%	33,212	176