일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,060	705	+ 29.94%	1,863,075	5,410
12.13	2,355	130	+ 5.84%	42,970	99
12.12	2,225	70	+ 3.25%	31,830	70
12.11	2,155	105	+ 5.12%	29,227	62
12.10	2,050	65	+ 3.28%	44,822	91
12.09	1,985	245	- 10.99%	123,157	249
12.06	2,230	75	- 3.25%	43,341	97
12.05	2,305	65	- 2.74%	27,434	64
12.04	2,370	140	- 5.58%	47,071	114
12.03	2,510	50	+ 2.03%	18,078	45