일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,700	145	- 3.77%	100,913	369
11.04	3,845	50	- 1.28%	43,582	169
11.03	3,895	80	- 2.01%	118,403	460
10.31	3,975	90	+ 2.32%	29,904	118
10.30	3,885	135	- 3.36%	194,235	755
10.29	4,020	220	- 5.19%	142,113	577
10.28	4,240	45	- 1.05%	83,205	351
10.27	4,285	95	+ 2.27%	71,667	300
10.24	4,190	40	+ 0.96%	66,085	271
10.23	4,150	0	0.00%	49,879	205