일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,150	40	- 0.96%	29,853	123
10.21	4,190	80	- 1.87%	40,007	168
10.20	4,270	50	+ 1.19%	61,379	257
10.17	4,220	110	- 2.54%	84,575	354
10.16	4,330	60	- 1.37%	61,723	268
10.15	4,390	5	- 0.11%	79,419	348
10.14	4,395	190	- 4.14%	116,830	517
10.13	4,585	15	- 0.33%	56,121	253
10.10	4,600	210	- 4.37%	80,908	378
10.02	4,810	50	- 1.03%	138,614	666