| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,680 | 10 | - 0.27% | 1,734,825 | 6,863 |
| 07.17 | 3,690 | 50 | + 1.37% | 46,674 | 172 |
| 07.16 | 3,640 | 45 | - 1.22% | 75,517 | 274 |
| 07.15 | 3,685 | 25 | + 0.68% | 34,388 | 126 |
| 07.12 | 3,660 | 25 | - 0.68% | 59,626 | 220 |
| 07.11 | 3,685 | 95 | - 2.51% | 111,526 | 417 |
| 07.10 | 3,780 | 65 | - 1.69% | 116,095 | 437 |
| 07.09 | 3,845 | 95 | - 2.41% | 480,616 | 1,854 |
| 07.08 | 3,940 | 375 | + 10.52% | 4,676,921 | 19,527 |
| 07.05 | 3,565 | 40 | - 1.11% | 24,809 | 89 |