일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,500	205	+ 8.93%	152,859	384
03.04	2,295	305	- 11.73%	302,657	732
03.03	2,600	100	- 3.70%	75,426	198
02.27	2,700	45	- 1.64%	89,116	240
02.26	2,745	140	- 4.85%	133,333	373
02.25	2,885	45	- 1.54%	106,254	308
02.24	2,930	30	+ 1.03%	62,219	181
02.23	2,900	65	+ 2.29%	185,169	535
02.20	2,835	100	- 3.41%	118,703	339
02.19	2,935	15	- 0.51%	80,473	235