일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,460	40	- 1.60%	24,894	62
11.29	2,500	35	- 1.38%	13,405	34
11.28	2,535	5	- 0.20%	16,647	42
11.27	2,540	55	+ 2.21%	23,511	59
11.26	2,485	55	+ 2.26%	18,364	46
11.25	2,430	35	+ 1.46%	29,312	71
11.22	2,395	0	0.00%	24,940	60
11.21	2,395	5	+ 0.21%	17,128	41
11.20	2,390	40	- 1.65%	25,611	62
11.19	2,430	35	+ 1.46%	31,177	75