일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,950	70	- 2.32%	114,274	338
02.12	3,020	40	- 1.31%	167,849	510
02.11	3,060	400	- 11.56%	495,302	1,576
02.10	3,460	90	- 2.54%	149,353	510
02.09	3,550	250	+ 7.58%	665,809	2,392
02.06	3,300	225	- 6.38%	263,050	852
02.05	3,525	525	+ 17.50%	819,717	2,761
02.04	3,000	35	+ 1.18%	122,688	363
02.03	2,965	65	+ 2.24%	63,255	186
02.02	2,900	25	- 0.86%	85,344	246