일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,395	25	+ 1.06%	24,685	59
11.15	2,370	15	- 0.63%	36,143	84
11.14	2,385	45	- 1.85%	36,018	87
11.13	2,430	165	- 6.36%	67,628	168
11.12	2,595	165	- 5.98%	81,633	217
11.11	2,760	165	- 5.64%	67,807	190
11.08	2,925	25	+ 0.86%	12,985	38
11.07	2,900	60	- 2.03%	54,424	157
11.06	2,960	30	- 1.00%	22,350	66
11.05	2,990	10	+ 0.34%	18,489	55