| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,925 | 45 | - 1.52% | 68,946 | 202 |
| 01.29 | 2,970 | 75 | + 2.59% | 125,732 | 371 |
| 01.28 | 2,895 | 55 | + 1.94% | 105,021 | 302 |
| 01.27 | 2,840 | 10 | - 0.35% | 86,597 | 245 |
| 01.26 | 2,850 | 145 | + 5.36% | 98,422 | 275 |
| 01.23 | 2,705 | 125 | + 4.85% | 76,466 | 202 |
| 01.22 | 2,580 | 5 | - 0.19% | 45,450 | 118 |
| 01.21 | 2,585 | 65 | - 2.45% | 63,069 | 161 |
| 01.20 | 2,650 | 80 | + 3.11% | 42,495 | 111 |
| 01.19 | 2,570 | 95 | - 3.57% | 87,994 | 227 |