일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,980	5	+ 0.17%	18,502	55
11.01	2,975	20	- 0.67%	51,953	157
10.31	2,995	30	+ 1.01%	10,347	31
10.30	2,965	0	0.00%	24,503	73
10.29	2,965	10	- 0.34%	13,116	39
10.28	2,975	45	+ 1.54%	9,374	28
10.25	2,930	25	- 0.85%	42,809	125
10.24	2,955	60	+ 2.07%	20,413	59
10.23	2,895	5	+ 0.17%	24,725	71
10.22	2,890	110	- 3.67%	23,246	68