일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,000	40	- 1.32%	13,162	40
10.18	3,040	5	+ 0.17%	10,719	32
10.17	3,035	50	- 1.62%	14,718	45
10.16	3,085	30	+ 0.98%	16,249	50
10.15	3,055	80	- 2.55%	19,824	61
10.14	3,135	25	- 0.79%	18,263	57
10.11	3,160	10	+ 0.32%	11,094	35
10.10	3,150	50	+ 1.61%	18,455	58
10.08	3,100	10	- 0.32%	8,159	25
10.07	3,110	15	+ 0.49%	10,056	31