| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,665 | 25 | + 0.95% | 70,876 | 188 |
| 01.15 | 2,640 | 90 | - 3.30% | 74,589 | 197 |
| 01.14 | 2,730 | 25 | - 0.91% | 31,897 | 87 |
| 01.13 | 2,755 | 5 | + 0.18% | 41,902 | 115 |
| 01.12 | 2,750 | 15 | + 0.55% | 59,661 | 165 |
| 01.09 | 2,735 | 5 | - 0.18% | 38,045 | 104 |
| 01.08 | 2,740 | 50 | - 1.79% | 34,471 | 95 |
| 01.07 | 2,790 | 130 | - 4.45% | 67,031 | 187 |
| 01.06 | 2,920 | 20 | - 0.68% | 52,587 | 154 |
| 01.05 | 2,940 | 35 | + 1.21% | 61,522 | 179 |