일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,905	35	- 1.19%	182,721	539
12.30	2,940	90	+ 3.16%	43,850	126
12.29	2,850	50	+ 1.79%	31,795	90
12.26	2,800	80	+ 2.94%	50,862	141
12.24	2,720	130	- 4.56%	129,158	351
12.23	2,850	5	+ 0.18%	22,149	63
12.22	2,845	65	- 2.23%	37,571	108
12.19	2,910	0	0.00%	35,446	103
12.18	2,910	35	- 1.19%	41,315	119
12.17	2,945	10	+ 0.34%	64,182	186