일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,025	40	- 1.31%	20,920	63
09.12	3,065	85	+ 2.85%	33,185	101
09.11	2,980	35	- 1.16%	20,631	62
09.10	3,015	10	- 0.33%	13,685	41
09.09	3,025	20	- 0.66%	35,378	108
09.06	3,045	45	- 1.46%	68,431	205
09.05	3,090	120	- 3.74%	72,207	227
09.04	3,210	165	- 4.89%	57,788	188
09.03	3,375	10	- 0.30%	59,349	202
09.02	3,385	30	- 0.88%	41,170	139