일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,935	90	- 2.98%	52,135	153
12.15	3,025	15	+ 0.50%	61,923	186
12.12	3,010	90	- 2.90%	37,381	113
12.11	3,100	45	+ 1.47%	67,296	208
12.10	3,055	40	+ 1.33%	24,370	74
12.09	3,015	15	+ 0.50%	53,569	161
12.08	3,000	160	- 5.06%	120,816	368
12.05	3,160	5	+ 0.16%	36,054	113
12.04	3,155	170	- 5.11%	100,972	325
12.03	3,325	20	+ 0.61%	144,764	492