일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,415	115	+ 3.49%	58,310	199
08.29	3,300	240	- 6.78%	106,727	359
08.28	3,540	30	- 0.84%	141,175	509
08.27	3,570	20	- 0.56%	741,739	2,763
08.26	3,590	240	+ 7.16%	124,977	440
08.23	3,350	120	- 3.46%	38,979	132
08.22	3,470	80	- 2.25%	32,211	112
08.21	3,550	70	- 1.93%	33,854	121
08.20	3,620	5	+ 0.14%	62,615	227
08.19	3,615	145	+ 4.18%	152,367	548