일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,375	235	- 6.51%	276,431	937
11.17	3,610	295	- 7.55%	226,692	832
11.14	3,905	30	- 0.76%	79,589	314
11.13	3,935	50	- 1.26%	49,194	194
11.12	3,985	70	- 1.73%	49,350	199
11.11	4,055	185	+ 4.78%	79,575	314
11.10	3,870	145	+ 3.89%	107,164	418
11.07	3,725	70	- 1.85%	30,649	113
11.06	3,795	95	+ 2.57%	55,237	209
11.05	3,700	145	- 3.77%	100,913	369