일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,470	45	+ 1.31%	30,653	106
08.14	3,425	90	+ 2.70%	26,716	90
08.13	3,335	105	- 3.05%	33,069	111
08.12	3,440	20	+ 0.59%	53,748	185
08.09	3,420	20	+ 0.59%	52,033	178
08.08	3,400	90	+ 2.72%	80,956	272
08.07	3,310	65	+ 2.00%	38,185	127
08.06	3,245	210	+ 6.92%	106,820	333
08.05	3,035	565	- 15.69%	267,456	871
08.02	3,600	160	- 4.26%	48,382	177