일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	20,650	150	+ 0.73%	30,110	612
11.26	20,500	250	+ 1.24%	63,101	1,294
11.25	20,250	1,700	+ 9.16%	167,589	3,323
11.22	18,550	240	+ 1.31%	16,603	310
11.21	18,310	200	+ 1.10%	11,910	219
11.20	18,110	380	- 2.06%	15,211	277
11.19	18,490	460	+ 2.55%	24,399	450
11.18	18,030	640	+ 3.68%	16,935	302
11.15	17,390	230	+ 1.34%	30,823	525
11.14	17,160	550	+ 3.31%	23,138	390