일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	25,150	150	+ 0.60%	28,143	706
07.12	25,000	600	- 2.34%	35,472	899
07.11	25,600	400	+ 1.59%	90,244	2,269
07.10	25,200	350	- 1.37%	75,723	1,897
07.09	25,550	900	+ 3.65%	111,319	2,855
07.08	24,650	650	+ 2.71%	44,368	1,074
07.05	24,000	250	- 1.03%	47,379	1,150
07.04	24,250	1,350	+ 5.90%	79,330	1,891
07.03	22,900	450	+ 2.00%	59,131	1,324
07.02	22,450	1,350	- 5.67%	77,057	1,776