일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	23,800	700	- 2.86%	56,880	1,362
06.28	24,500	1,600	- 6.13%	198,591	5,111
06.27	26,100	0	0.00%	112,711	2,911
06.26	26,100	1,550	+ 6.31%	212,209	5,471
06.25	24,550	200	+ 0.82%	64,287	1,581
06.24	24,350	950	+ 4.06%	75,167	1,804
06.21	23,400	600	- 2.50%	48,702	1,153
06.20	24,000	550	- 2.24%	48,592	1,176
06.19	24,550	100	- 0.41%	48,769	1,190
06.18	24,650	250	+ 1.03%	127,674	3,122