일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	24,400	550	- 2.20%	70,669	1,733
06.14	24,950	200	- 0.80%	54,063	1,349
06.13	25,150	200	- 0.79%	55,326	1,395
06.12	25,350	650	+ 2.63%	103,212	2,592
06.11	24,700	400	- 1.59%	83,037	2,059
06.10	25,100	950	- 3.65%	119,297	3,008
06.07	26,050	50	- 0.19%	95,775	2,523
06.05	26,100	1,050	- 3.87%	117,313	3,100
06.04	27,150	1,700	- 5.89%	163,471	4,508
06.03	28,850	50	- 0.17%	706,934	21,310