일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	28,900	150	+ 0.52%	147,354	4,217
05.30	28,750	600	+ 2.13%	637,642	18,817
05.29	28,150	650	+ 2.36%	82,698	2,305
05.28	27,500	800	- 2.83%	94,968	2,620