일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,320	640	+ 5.99%	31,129	348
03.04	10,680	1,130	- 9.57%	77,003	855
03.03	11,810	120	- 1.01%	38,698	457
02.27	11,930	140	- 1.16%	49,544	596
02.26	12,070	320	- 2.58%	47,564	579
02.25	12,390	140	- 1.12%	27,496	342
02.24	12,530	210	- 1.65%	32,498	407
02.23	12,740	140	+ 1.11%	30,076	379
02.20	12,600	50	- 0.40%	25,433	321
02.19	12,650	60	- 0.47%	35,082	443