일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,610	360	- 2.12%	21,700	364
11.12	16,970	880	- 4.93%	33,558	582
11.11	17,850	940	- 5.00%	18,812	340
11.08	18,790	240	+ 1.29%	19,257	365
11.07	18,550	250	- 1.33%	14,759	277
11.06	18,800	100	+ 0.54%	32,227	604
11.05	18,700	800	+ 4.47%	35,622	660
11.04	17,900	400	+ 2.29%	11,088	199
11.01	17,500	570	- 3.15%	6,668	118
10.31	18,070	170	+ 0.95%	11,798	213