일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,650	60	- 0.47%	35,082	443
02.13	12,710	490	- 3.71%	71,040	906
02.12	13,200	160	+ 1.23%	29,218	382
02.11	13,040	200	+ 1.56%	86,416	1,129
02.10	12,840	640	+ 5.25%	87,100	1,114
02.09	12,200	170	+ 1.41%	54,356	662
02.06	12,030	400	- 3.22%	28,988	348
02.05	12,430	10	- 0.08%	35,429	440
02.04	12,440	600	+ 5.07%	58,914	713
02.03	11,840	120	+ 1.02%	36,793	432