일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,900	630	+ 3.65%	33,822	608
10.29	17,270	50	- 0.29%	11,898	204
10.28	17,320	160	- 0.92%	17,202	299
10.25	17,480	20	- 0.11%	9,108	160
10.24	17,500	310	- 1.74%	13,436	236
10.23	17,810	120	+ 0.68%	10,894	192
10.22	17,690	380	- 2.10%	23,655	422
10.21	18,070	380	+ 2.15%	17,893	320
10.18	17,690	40	- 0.23%	18,303	326
10.17	17,730	300	- 1.66%	63,861	1,157