일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,030	830	- 4.40%	25,324	465
10.15	18,860	210	+ 1.13%	30,875	581
10.14	18,650	70	- 0.37%	63,666	1,209
10.11	18,720	160	+ 0.86%	177,763	3,452
10.10	18,560	260	+ 1.42%	24,679	458
10.08	18,300	170	+ 0.94%	21,414	395
10.07	18,130	530	+ 3.01%	13,452	241
10.04	17,600	180	- 1.01%	10,056	178
10.02	17,780	320	- 1.77%	18,282	326
09.30	18,100	420	- 2.27%	15,633	285