일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	18,520	190	+ 1.04%	61,220	1,147
09.26	18,330	360	+ 2.00%	24,120	437
09.25	17,970	170	+ 0.96%	18,666	336
09.24	17,800	0	0.00%	8,739	155
09.23	17,800	50	+ 0.28%	7,842	140
09.20	17,750	30	- 0.17%	19,690	354
09.19	17,780	240	+ 1.37%	17,290	304
09.13	17,540	160	+ 0.92%	29,943	514
09.12	17,380	710	+ 4.26%	23,998	417
09.11	16,670	130	- 0.77%	18,416	310