일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,800	300	- 1.75%	14,547	247
09.09	17,100	350	+ 2.09%	27,310	457
09.06	16,750	1,000	- 5.63%	49,712	845
09.05	17,750	420	+ 2.42%	25,608	453
09.04	17,330	1,240	- 6.68%	115,913	2,059
09.03	18,570	60	- 0.32%	20,699	386
09.02	18,630	220	- 1.17%	27,223	510
08.30	18,850	330	- 1.72%	36,479	692
08.29	19,180	310	+ 1.64%	20,870	396
08.28	18,870	480	- 2.48%	30,050	576