일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,350	460	+ 2.44%	20,933	398
08.26	18,890	280	- 1.46%	37,552	713
08.23	19,170	490	- 2.49%	45,785	887
08.22	19,660	130	- 0.66%	30,799	609
08.21	19,790	510	- 2.51%	40,820	814
08.20	20,300	370	+ 1.86%	40,698	822
08.19	19,930	670	- 3.25%	85,790	1,719
08.16	20,600	2,350	- 10.24%	162,528	3,416
08.14	22,950	450	- 1.92%	72,344	1,695
08.13	23,400	350	+ 1.52%	49,881	1,152