일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	23,050	550	+ 2.44%	55,205	1,256
08.09	22,500	1,300	+ 6.13%	142,143	3,191
08.08	21,200	850	+ 4.18%	47,205	977
08.07	20,350	200	- 0.97%	34,697	719
08.06	20,550	1,730	+ 9.19%	101,947	2,036
08.05	18,820	3,780	- 16.73%	176,313	3,499
08.02	22,600	1,150	- 4.84%	58,184	1,334
08.01	23,750	250	+ 1.06%	30,319	723
07.31	23,500	700	+ 3.07%	32,043	746
07.30	22,800	450	- 1.94%	28,436	655