일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,150	20	- 0.92%	12,130	26
10.02	2,170	0	0.00%	5,576	12
09.30	2,170	20	- 0.91%	5,364	12
09.27	2,190	15	+ 0.69%	19,985	44
09.26	2,175	15	+ 0.69%	10,446	23
09.25	2,160	20	+ 0.94%	50,802	109
09.24	2,140	30	+ 1.42%	16,094	34
09.23	2,110	35	+ 1.69%	13,297	28
09.20	2,075	15	- 0.72%	19,189	41
09.19	2,090	40	- 1.88%	19,156	40