| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,915 | 12 | + 0.63% | 2,627 | 5 |
| 01.09 | 1,903 | 5 | + 0.26% | 6,914 | 13 |
| 01.08 | 1,898 | 8 | + 0.42% | 15,353 | 29 |
| 01.07 | 1,890 | 15 | - 0.79% | 14,650 | 28 |
| 01.06 | 1,905 | 9 | - 0.47% | 16,982 | 32 |
| 01.03 | 1,914 | 10 | + 0.53% | 4,757 | 9 |
| 01.02 | 1,904 | 38 | - 1.96% | 4,228 | 8 |
| 12.30 | 1,942 | 0 | 0.00% | 883 | 2 |
| 12.27 | 1,942 | 6 | - 0.31% | 9,983 | 19 |
| 12.26 | 1,948 | 19 | - 0.97% | 8,357 | 16 |