일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,255	5	+ 0.22%	2,489	6
08.23	2,250	10	- 0.44%	1,981	4
08.22	2,260	25	- 1.09%	9,269	21
08.21	2,285	0	0.00%	12,842	29
08.20	2,285	5	- 0.22%	10,056	23
08.19	2,290	40	- 1.72%	9,822	23
08.16	2,330	85	+ 3.79%	11,964	28
08.14	2,245	35	- 1.54%	8,839	20
08.13	2,280	15	- 0.65%	15,961	36
08.12	2,295	65	+ 2.92%	12,534	28