일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,795	35	- 1.24%	37,730	106
02.21	2,830	30	- 1.05%	17,913	51
02.20	2,860	35	- 1.21%	13,276	38
02.19	2,895	25	+ 0.87%	25,790	74
02.16	2,870	10	+ 0.35%	14,571	42
02.15	2,860	10	+ 0.35%	12,041	35
02.14	2,850	15	+ 0.53%	24,157	68
02.13	2,835	15	- 0.53%	22,683	64
02.08	2,850	0	0.00%	9,978	28
02.07	2,850	15	+ 0.53%	7,736	22