일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 2,230 | 60 | + 2.77% | 16,191 | 36 |
08.08 | 2,170 | 80 | - 3.56% | 45,883 | 99 |
08.07 | 2,250 | 10 | + 0.45% | 36,928 | 80 |
08.06 | 2,240 | 170 | + 8.21% | 24,055 | 52 |
08.05 | 2,070 | 285 | - 12.10% | 86,660 | 187 |
08.02 | 2,355 | 80 | - 3.29% | 19,122 | 45 |
08.01 | 2,435 | 35 | + 1.46% | 9,651 | 24 |
07.31 | 2,400 | 40 | + 1.70% | 14,691 | 35 |
07.30 | 2,360 | 115 | - 4.65% | 40,802 | 97 |
07.29 | 2,475 | 15 | + 0.61% | 23,543 | 58 |