일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,835	0	0.00%	13,694	39
02.05	2,835	0	0.00%	18,573	53
02.02	2,835	25	+ 0.89%	31,089	88
02.01	2,810	0	0.00%	31,474	87
01.31	2,810	0	0.00%	15,161	43
01.30	2,810	45	- 1.58%	58,099	164
01.29	2,855	35	- 1.21%	34,798	100
01.26	2,890	5	- 0.17%	18,215	53
01.25	2,895	25	- 0.86%	38,772	111
01.24	2,920	30	- 1.02%	13,075	38