일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,985	45	- 1.49%	48,123	144
06.20	3,030	10	+ 0.33%	66,372	198
06.19	3,020	35	- 1.15%	80,077	245
06.18	3,055	30	+ 0.99%	179,521	548
06.17	3,025	75	+ 2.54%	99,104	294
06.14	2,950	20	+ 0.68%	39,434	115
06.13	2,930	0	0.00%	40,463	118
06.12	2,930	30	+ 1.03%	41,088	120
06.11	2,900	30	- 1.02%	100,301	290
06.10	2,930	100	- 3.30%	74,127	219