일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,957	94	+ 5.05%	29,632	57
03.04	1,863	152	- 7.54%	119,678	228
03.03	2,015	85	- 4.05%	97,033	197
02.27	2,100	25	- 1.18%	50,344	105
02.26	2,125	55	- 2.52%	64,585	137
02.25	2,180	5	+ 0.23%	34,853	75
02.24	2,175	10	+ 0.46%	55,110	118
02.23	2,165	15	+ 0.70%	33,164	71
02.20	2,150	15	- 0.69%	41,692	91
02.19	2,165	35	+ 1.64%	46,128	99