일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,967	17	+ 0.87%	3,856	8
12.23	1,950	58	+ 3.07%	4,921	10
12.20	1,892	30	- 1.56%	3,558	7
12.19	1,922	3	- 0.16%	1,395	3
12.18	1,925	17	- 0.88%	3,577	7
12.17	1,942	13	+ 0.67%	7,700	15
12.16	1,929	1	- 0.05%	3,768	7
12.13	1,930	28	+ 1.47%	9,378	18
12.12	1,902	53	+ 2.87%	24,544	46
12.11	1,849	50	+ 2.78%	11,300	21