일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,030	120	- 3.81%	261,224	797
06.05	3,150	150	+ 5.00%	1,082,625	3,504
06.04	3,000	235	- 7.26%	1,342,130	4,456
06.03	3,235	470	+ 17.00%	1,776,159	5,618
05.31	2,765	45	+ 1.65%	6,330	17
05.30	2,720	15	- 0.55%	16,853	45
05.29	2,735	10	- 0.36%	8,871	24
05.28	2,745	25	- 0.90%	7,790	21
05.27	2,770	60	- 2.12%	21,012	59
05.24	2,830	45	- 1.57%	16,223	46