일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,799	24	+ 1.35%	18,726	33
12.09	1,775	55	- 3.01%	35,791	64
12.06	1,830	47	- 2.50%	12,081	22
12.05	1,877	3	- 0.16%	6,119	11
12.04	1,880	18	- 0.95%	12,735	24
12.03	1,898	10	- 0.52%	15,090	29
12.02	1,908	23	- 1.19%	20,364	39
11.29	1,931	12	- 0.62%	6,194	12
11.28	1,943	4	+ 0.21%	7,528	15
11.27	1,939	1	- 0.05%	9,963	19