일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,130	50	- 2.29%	93,111	199
02.12	2,180	60	- 2.68%	68,158	149
02.11	2,240	10	- 0.44%	68,931	155
02.10	2,250	0	0.00%	94,445	212
02.09	2,250	35	+ 1.58%	104,129	230
02.06	2,215	20	+ 0.91%	121,214	261
02.05	2,195	25	- 1.13%	105,745	230
02.04	2,220	25	+ 1.14%	205,269	449
02.03	2,195	40	+ 1.86%	675,457	1,518
02.02	2,155	20	+ 0.94%	285,366	605