일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,875	5	- 0.17%	14,101	40
05.22	2,880	5	+ 0.17%	7,715	22
05.21	2,875	5	+ 0.17%	27,204	79
05.20	2,870	30	+ 1.06%	96,828	280
05.17	2,840	10	- 0.35%	19,120	54
05.16	2,850	25	+ 0.89%	26,028	74
05.14	2,825	10	+ 0.36%	9,541	27
05.13	2,815	5	- 0.18%	11,627	33
05.10	2,820	5	+ 0.18%	22,914	65
05.09	2,815	10	+ 0.36%	12,123	34