일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,940	10	+ 0.52%	12,056	23
11.25	1,930	9	+ 0.47%	7,226	14
11.22	1,921	9	- 0.47%	11,199	22
11.21	1,930	16	- 0.82%	5,116	10
11.20	1,946	3	- 0.15%	6,387	12
11.19	1,949	12	- 0.61%	6,785	13
11.18	1,961	2	- 0.10%	7,588	15
11.15	1,963	33	- 1.65%	35,831	69
11.14	1,996	0	0.00%	9,457	19
11.13	1,996	64	- 3.11%	38,905	78