일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,060	55	- 2.60%	23,912	49
11.11	2,115	40	- 1.86%	10,290	22
11.08	2,155	30	+ 1.41%	6,987	15
11.07	2,125	15	- 0.70%	8,613	18
11.06	2,140	15	- 0.70%	3,858	8
11.05	2,155	35	+ 1.65%	11,585	25
11.04	2,120	0	0.00%	20,162	42
11.01	2,120	5	- 0.24%	7,731	16
10.31	2,125	50	+ 2.41%	2,428	5
10.30	2,075	5	- 0.24%	11,365	24