일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,620	5	- 0.19%	41,866	109
04.19	2,625	30	- 1.13%	13,308	35
04.18	2,655	95	+ 3.71%	14,125	37
04.17	2,560	30	+ 1.19%	11,264	29
04.16	2,530	40	- 1.56%	18,509	47
04.15	2,570	50	- 1.91%	16,414	42
04.12	2,620	20	- 0.76%	13,937	36
04.11	2,640	5	+ 0.19%	12,569	33
04.09	2,635	15	+ 0.57%	9,037	24
04.08	2,620	70	- 2.60%	30,503	81