일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,080	30	- 1.42%	8,180	17
10.28	2,110	5	- 0.24%	10,046	21
10.25	2,115	0	0.00%	5,251	11
10.24	2,115	15	- 0.70%	7,676	16
10.23	2,130	25	+ 1.19%	6,974	15
10.22	2,105	35	- 1.64%	8,758	18
10.21	2,140	45	+ 2.15%	16,382	35
10.18	2,095	30	- 1.41%	25,646	54
10.17	2,125	15	- 0.70%	9,707	21
10.16	2,140	15	- 0.70%	5,452	12