일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,690	85	- 3.06%	27,170	74
04.04	2,775	5	+ 0.18%	14,848	41
04.03	2,770	15	- 0.54%	19,788	55
04.02	2,785	60	+ 2.20%	16,694	46
04.01	2,725	25	- 0.91%	38,872	106
03.29	2,750	30	+ 1.10%	26,550	73
03.28	2,720	25	- 0.91%	45,920	125
03.27	2,745	5	+ 0.18%	12,185	33
03.26	2,740	25	+ 0.92%	10,178	28
03.25	2,715	45	- 1.63%	13,046	36