일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,155	10	- 0.46%	5,542	12
10.14	2,165	30	+ 1.41%	4,626	10
10.11	2,135	10	- 0.47%	8,286	18
10.10	2,145	25	- 1.15%	6,585	14
10.08	2,170	0	0.00%	8,241	18
10.07	2,170	20	+ 0.93%	7,360	16
10.04	2,150	20	- 0.92%	12,130	26
10.02	2,170	0	0.00%	5,576	12
09.30	2,170	20	- 0.91%	5,364	12
09.27	2,190	15	+ 0.69%	19,985	44